Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.35% |
Dec 13, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Dec 12, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.87% |
Dec 11, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.10% |
Dec 10, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.26% |
Dec 09, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 0.30% |
Dec 06, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.21% |
Dec 05, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.28% |
Dec 04, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Dec 03, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.81% |
Dec 02, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.92% |
Nov 29, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.12% |
Nov 28, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.72% |
Nov 27, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.66% |
Nov 26, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.42% |
Nov 25, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.63% |
Nov 22, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.47% |
Nov 21, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.77% |
Nov 20, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.26% |
Nov 19, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.33% |
Nov 18, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.26% |
Highest: 0.577 | Lowest: 0.566 | Difference: 0.011 | Average: 0.573 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review