
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 105.434 | 105.434 | 105.434 | 105.434 | -0.86% |
Mar 10, 2025 | 106.344 | 106.344 | 106.344 | 106.344 | -1.41% |
Mar 06, 2025 | 107.868 | 107.868 | 107.868 | 107.868 | -2.13% |
Mar 05, 2025 | 110.215 | 110.215 | 110.215 | 110.215 | 0.24% |
Mar 04, 2025 | 109.956 | 109.956 | 109.956 | 109.956 | -1.47% |
Mar 03, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | -1.60% |
Feb 28, 2025 | 113.417 | 113.417 | 113.417 | 113.417 | 1.75% |
Feb 27, 2025 | 111.469 | 111.469 | 111.469 | 111.469 | -0.89% |
Feb 26, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.24% |
Feb 25, 2025 | 112.199 | 112.199 | 112.199 | 112.199 | -0.16% |
Feb 24, 2025 | 112.382 | 112.382 | 112.382 | 112.382 | -0.28% |
Feb 21, 2025 | 112.694 | 112.694 | 112.694 | 112.694 | 6.89% |
Mar 11, 2025 | 105.434 | 105.434 | 105.434 | 105.434 | -0.86% |
Mar 10, 2025 | 106.344 | 106.344 | 106.344 | 106.344 | -1.41% |
Mar 06, 2025 | 107.868 | 107.868 | 107.868 | 107.868 | -2.13% |
Mar 05, 2025 | 110.215 | 110.215 | 110.215 | 110.215 | 0.24% |
Mar 04, 2025 | 109.956 | 109.956 | 109.956 | 109.956 | -1.47% |
Mar 03, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | -1.60% |
Feb 28, 2025 | 113.417 | 113.417 | 113.417 | 113.417 | 1.75% |
Feb 27, 2025 | 111.469 | 111.469 | 111.469 | 111.469 | -0.89% |
Feb 26, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.24% |
Feb 25, 2025 | 112.199 | 112.199 | 112.199 | 112.199 | -0.16% |
Feb 24, 2025 | 112.382 | 112.382 | 112.382 | 112.382 | -0.28% |
Feb 21, 2025 | 112.694 | 112.694 | 112.694 | 112.694 | -1.53% |
Feb 20, 2025 | 114.445 | 114.445 | 114.445 | 114.445 | -0.93% |
Feb 19, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.36% |
Feb 18, 2025 | 115.103 | 115.103 | 115.103 | 115.103 | 0.39% |
Feb 14, 2025 | 114.651 | 114.651 | 114.651 | 114.651 | -0.09% |
Feb 13, 2025 | 114.758 | 114.758 | 114.758 | 114.758 | 0.37% |
Feb 12, 2025 | 114.332 | 114.332 | 114.332 | 114.332 | -0.32% |
Highest: 115.520 | Lowest: 105.434 | Difference: 10.086 | Average: 111.364 | Change %: -8.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review