Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 36.205 | 36.205 | 36.205 | 36.205 | -0.29% |
Feb 10, 2025 | 36.311 | 36.311 | 36.311 | 36.311 | 1.23% |
Feb 07, 2025 | 35.869 | 35.869 | 35.869 | 35.869 | -1.30% |
Feb 06, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.53% |
Feb 05, 2025 | 36.148 | 36.148 | 36.148 | 36.148 | 0.42% |
Feb 04, 2025 | 35.997 | 35.997 | 35.997 | 35.997 | 1.26% |
Feb 03, 2025 | 35.549 | 35.549 | 35.549 | 35.549 | -0.85% |
Jan 31, 2025 | 35.853 | 35.853 | 35.853 | 35.853 | -0.14% |
Jan 30, 2025 | 35.902 | 35.902 | 35.902 | 35.902 | 0.45% |
Jan 29, 2025 | 35.742 | 35.742 | 35.742 | 35.742 | -0.24% |
Jan 28, 2025 | 35.829 | 35.829 | 35.829 | 35.829 | 1.58% |
Jan 27, 2025 | 35.271 | 35.271 | 35.271 | 35.271 | -2.98% |
Jan 24, 2025 | 36.353 | 36.353 | 36.353 | 36.353 | -0.58% |
Jan 23, 2025 | 36.566 | 36.566 | 36.566 | 36.566 | 0.22% |
Jan 22, 2025 | 36.487 | 36.487 | 36.487 | 36.487 | 1.32% |
Jan 21, 2025 | 36.011 | 36.011 | 36.011 | 36.011 | 0.58% |
Jan 20, 2025 | 35.803 | 35.803 | 35.803 | 35.803 | -0.01% |
Jan 17, 2025 | 35.807 | 35.807 | 35.807 | 35.807 | 1.65% |
Jan 16, 2025 | 35.224 | 35.224 | 35.224 | 35.224 | -0.69% |
Jan 15, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 2.31% |
Jan 14, 2025 | 34.669 | 34.669 | 34.669 | 34.669 | -0.13% |
Jan 13, 2025 | 34.716 | 34.716 | 34.716 | 34.716 | -0.31% |
Highest: 36.566 | Lowest: 34.669 | Difference: 1.897 | Average: 35.824 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review