Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.09% |
Nov 28, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.12% |
Nov 27, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.13% |
Nov 26, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.03% |
Nov 25, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.59% |
Nov 22, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.24% |
Nov 21, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.05% |
Nov 20, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.18% |
Nov 19, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.09% |
Nov 18, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.06% |
Nov 15, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -0.27% |
Nov 14, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.14% |
Nov 13, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.19% |
Nov 12, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.47% |
Nov 11, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.08% |
Nov 08, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.13% |
Nov 07, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.61% |
Nov 06, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.12% |
Nov 05, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.20% |
Nov 04, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.18% |
Highest: 4.888 | Lowest: 4.826 | Difference: 0.063 | Average: 4.856 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review