Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | 0.50% |
Dec 23, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | 0.60% |
Dec 20, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | -0.70% |
Dec 19, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | -0.12% |
Dec 18, 2024 | 23.109 | 23.109 | 23.109 | 23.109 | -1.88% |
Dec 17, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | -0.30% |
Dec 16, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | -0.13% |
Dec 13, 2024 | 23.654 | 23.654 | 23.654 | 23.654 | -0.27% |
Dec 12, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.59% |
Dec 11, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 0.65% |
Dec 10, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.36% |
Dec 09, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | -0.11% |
Dec 06, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | 0.11% |
Dec 05, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.14% |
Dec 04, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | 0.34% |
Dec 03, 2024 | 23.741 | 23.741 | 23.741 | 23.741 | 0.21% |
Dec 02, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.30% |
Nov 29, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.41% |
Nov 28, 2024 | 23.523 | 23.523 | 23.523 | 23.523 | 0.11% |
Nov 27, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -0.12% |
Nov 26, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.02% |
Highest: 23.858 | Lowest: 22.919 | Difference: 0.939 | Average: 23.536 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review