
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.04% |
Feb 24, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | -0.36% |
Feb 21, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.92% |
Feb 20, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.22% |
Feb 19, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.12% |
Feb 18, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.45% |
Feb 14, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.19% |
Feb 13, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.62% |
Feb 12, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.17% |
Feb 11, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.04% |
Feb 10, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.63% |
Feb 07, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | -0.61% |
Feb 06, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.20% |
Feb 05, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.47% |
Feb 04, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.35% |
Feb 03, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.85% |
Jan 31, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.87% |
Jan 30, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.78% |
Jan 29, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.20% |
Jan 28, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.57% |
Jan 27, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.56% |
Highest: 8.610 | Lowest: 8.460 | Difference: 0.151 | Average: 8.538 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review