Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Nov 26, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.02% |
Nov 25, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.19% |
Nov 22, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.40% |
Nov 21, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.53% |
Nov 20, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.04% |
Nov 19, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.13% |
Nov 18, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.21% |
Nov 15, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.96% |
Nov 14, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.08% |
Nov 13, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.04% |
Nov 12, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.50% |
Nov 11, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.24% |
Nov 08, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.17% |
Nov 07, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.72% |
Nov 06, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 1.19% |
Nov 05, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.68% |
Nov 04, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.11% |
Nov 01, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.54% |
Oct 31, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -1.58% |
Oct 30, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | -0.40% |
Oct 29, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -0.12% |
Oct 28, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.30% |
Highest: 8.594 | Lowest: 8.334 | Difference: 0.260 | Average: 8.509 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review