
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.60% |
Mar 10, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -0.77% |
Mar 06, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.90% |
Mar 05, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | 0.59% |
Mar 04, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -0.67% |
Mar 03, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -0.61% |
Feb 28, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | 0.38% |
Feb 27, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | -0.59% |
Feb 26, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.18% |
Feb 25, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.17% |
Feb 24, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | -0.16% |
Feb 21, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 3.05% |
Mar 11, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.60% |
Mar 10, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -0.77% |
Mar 06, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.90% |
Mar 05, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | 0.59% |
Mar 04, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -0.67% |
Mar 03, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -0.61% |
Feb 28, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | 0.38% |
Feb 27, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | -0.59% |
Feb 26, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.18% |
Feb 25, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.17% |
Feb 24, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | -0.16% |
Feb 21, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | -0.51% |
Feb 20, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.18% |
Feb 19, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.07% |
Feb 18, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | 0.20% |
Feb 14, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | -0.11% |
Feb 13, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | 0.55% |
Feb 12, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | -0.26% |
Highest: 7.001 | Lowest: 6.742 | Difference: 0.259 | Average: 6.909 | Change %: -3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review