
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.12% |
Mar 14, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | -0.14% |
Mar 13, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.22% |
Mar 12, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.15% |
Mar 11, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.24% |
Mar 10, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.27% |
Mar 06, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | -0.36% |
Mar 05, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | -0.64% |
Mar 04, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.01% |
Mar 03, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | 0.07% |
Feb 28, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.14% |
Feb 27, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.73% |
Mar 17, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.12% |
Mar 14, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | -0.14% |
Mar 13, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.22% |
Mar 12, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.15% |
Mar 11, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.24% |
Mar 10, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | 0.27% |
Mar 06, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | -0.36% |
Mar 05, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | -0.64% |
Mar 04, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.01% |
Mar 03, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | 0.07% |
Feb 28, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.14% |
Feb 27, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | -0.05% |
Feb 26, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.18% |
Feb 25, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.39% |
Feb 24, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.09% |
Feb 21, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.35% |
Feb 20, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | 0.13% |
Feb 19, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.13% |
Highest: 9.638 | Lowest: 9.514 | Difference: 0.124 | Average: 9.574 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review