Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | -0.20% |
Sep 26, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.53% |
Sep 25, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.19% |
Sep 24, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | 0.24% |
Sep 23, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.11% |
Sep 20, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | 0.01% |
Sep 19, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 1.16% |
Sep 18, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.36% |
Sep 17, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.10% |
Sep 16, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.60% |
Sep 13, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.47% |
Sep 12, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 1.14% |
Sep 11, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | 0.91% |
Sep 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.09% |
Sep 09, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | 1.07% |
Sep 06, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | -0.87% |
Sep 05, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.23% |
Sep 04, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.02% |
Sep 03, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | -1.30% |
Aug 30, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | 0.56% |
Aug 29, 2024 | 20.907 | 20.907 | 20.907 | 20.907 | 0.43% |
Aug 28, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -0.56% |
Highest: 21.685 | Lowest: 20.529 | Difference: 1.156 | Average: 21.158 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review