Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.34% |
Nov 01, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.35% |
Oct 31, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | 0.29% |
Oct 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.21% |
Oct 28, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.04% |
Oct 25, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.14% |
Oct 24, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.22% |
Oct 23, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.23% |
Oct 22, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.05% |
Oct 21, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.61% |
Oct 18, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.18% |
Oct 17, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.42% |
Oct 16, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.29% |
Oct 15, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.57% |
Oct 11, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.15% |
Oct 10, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.16% |
Oct 09, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -0.05% |
Oct 08, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.07% |
Oct 07, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.19% |
Highest: 8.825 | Lowest: 8.721 | Difference: 0.104 | Average: 8.761 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review