Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.12% |
Jan 03, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.50% |
Jan 02, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.24% |
Dec 31, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.19% |
Dec 30, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.40% |
Dec 27, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.16% |
Dec 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.31% |
Dec 23, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.35% |
Dec 20, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -1.71% |
Dec 19, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.57% |
Dec 18, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -1.37% |
Dec 17, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 2.80% |
Jan 06, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.12% |
Jan 03, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.50% |
Jan 02, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.24% |
Dec 31, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.19% |
Dec 30, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.40% |
Dec 27, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.16% |
Dec 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.31% |
Dec 23, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.35% |
Dec 20, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -1.71% |
Dec 19, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.57% |
Dec 18, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -1.37% |
Dec 17, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.06% |
Dec 16, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | -0.11% |
Dec 13, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | -0.22% |
Dec 12, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | -0.51% |
Dec 11, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.26% |
Dec 10, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.26% |
Dec 09, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.25% |
Highest: 16.314 | Lowest: 15.603 | Difference: 0.711 | Average: 15.860 | Change %: -3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review