
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | -0.26% |
Mar 17, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.50% |
Mar 14, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.81% |
Mar 13, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | -0.40% |
Mar 12, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | 0.17% |
Mar 11, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | -0.42% |
Mar 10, 2025 | 20.536 | 20.536 | 20.536 | 20.536 | -0.29% |
Mar 06, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -1.08% |
Mar 05, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.35% |
Mar 04, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.93% |
Mar 03, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | -0.47% |
Feb 28, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | 0.83% |
Feb 27, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | -0.43% |
Feb 26, 2025 | 20.961 | 20.961 | 20.961 | 20.961 | 0.24% |
Feb 25, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.34% |
Feb 24, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.04% |
Feb 21, 2025 | 20.832 | 20.832 | 20.832 | 20.832 | -0.46% |
Feb 20, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | -0.35% |
Feb 19, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.01% |
Highest: 21.046 | Lowest: 20.403 | Difference: 0.642 | Average: 20.750 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review