![Data center call takeaways, NVDA strong - Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.05% |
Jun 26, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.06% |
Jun 25, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -0.00% |
Jun 20, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 0.17% |
Jun 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -0.23% |
Jun 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.61% |
Jun 12, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.68% |
Jun 11, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -1.11% |
Jun 10, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 0.65% |
Jun 07, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -0.22% |
Jun 06, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -0.08% |
Jun 05, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.77% |
Jun 27, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.05% |
Jun 26, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.06% |
Jun 25, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -0.00% |
Jun 20, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 0.17% |
Jun 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -0.23% |
Jun 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.61% |
Jun 12, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.68% |
Jun 11, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -1.11% |
Jun 10, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 0.65% |
Jun 07, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -0.22% |
Jun 06, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -0.08% |
Jun 05, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.84% |
Jun 04, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.35% |
Jun 03, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.92% |
May 31, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.41% |
May 30, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | -0.07% |
May 29, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | -1.29% |
May 28, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | -0.25% |
Highest: 18.401 | Lowest: 17.956 | Difference: 0.445 | Average: 18.222 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review