Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.50% |
Nov 21, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.49% |
Nov 20, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -0.04% |
Nov 19, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.28% |
Nov 18, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.18% |
Nov 15, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.11% |
Nov 14, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.14% |
Nov 13, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.00% |
Nov 12, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | -0.35% |
Nov 11, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 0.35% |
Nov 08, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.51% |
Nov 07, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.37% |
Nov 06, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.45% |
Nov 05, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.47% |
Nov 04, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.35% |
Nov 01, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.49% |
Oct 31, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | -0.09% |
Oct 30, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.03% |
Oct 29, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | -0.33% |
Oct 28, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.14% |
Oct 25, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -1.01% |
Oct 24, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 0.10% |
Oct 23, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.03% |
Highest: 13.110 | Lowest: 12.683 | Difference: 0.427 | Average: 12.899 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review