Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.18% |
Nov 21, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.08% |
Nov 20, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.01% |
Nov 19, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.08% |
Nov 18, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.26% |
Nov 15, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.48% |
Nov 14, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.17% |
Nov 13, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.15% |
Nov 12, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.47% |
Nov 11, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.12% |
Nov 08, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.21% |
Nov 07, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.24% |
Nov 06, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.99% |
Nov 05, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.28% |
Nov 04, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | -0.19% |
Nov 01, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.15% |
Oct 31, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.86% |
Oct 30, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | -0.35% |
Oct 29, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.27% |
Oct 28, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.00% |
Oct 25, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.19% |
Oct 24, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.19% |
Highest: 7.844 | Lowest: 7.711 | Difference: 0.133 | Average: 7.783 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review