![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -0.43% |
Jun 27, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.09% |
Jun 26, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.04% |
Jun 25, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.25% |
Jun 24, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.14% |
Jun 21, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | -0.09% |
Jun 20, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.62% |
Jun 18, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 0.27% |
Jun 17, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.02% |
Jun 14, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.08% |
Jun 13, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 0.04% |
Jun 12, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.44% |
Jun 11, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.07% |
Jun 10, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.12% |
Jun 07, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.05% |
Jun 06, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.12% |
Jun 05, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.65% |
Jun 04, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.39% |
Jun 03, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.54% |
May 31, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.07% |
May 30, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.46% |
May 29, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.26% |
Highest: 7.625 | Lowest: 7.443 | Difference: 0.182 | Average: 7.560 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review