
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | -0.19% |
Mar 10, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | -1.81% |
Mar 06, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.55% |
Mar 05, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.99% |
Mar 04, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.73% |
Mar 03, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | -0.40% |
Feb 28, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.43% |
Feb 27, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -1.00% |
Feb 26, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.33% |
Feb 25, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -0.17% |
Feb 24, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | -0.53% |
Feb 21, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 3.73% |
Mar 11, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | -0.19% |
Mar 10, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | -1.81% |
Mar 06, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.55% |
Mar 05, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.99% |
Mar 04, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.73% |
Mar 03, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | -0.40% |
Feb 28, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.43% |
Feb 27, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -1.00% |
Feb 26, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.33% |
Feb 25, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -0.17% |
Feb 24, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | -0.53% |
Feb 21, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | -0.56% |
Feb 20, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | -0.05% |
Feb 19, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | -0.06% |
Feb 18, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.16% |
Feb 14, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | 0.13% |
Feb 13, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 1.04% |
Feb 12, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | -0.26% |
Highest: 11.976 | Lowest: 11.467 | Difference: 0.509 | Average: 11.768 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review