Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.26% |
Dec 19, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.32% |
Dec 18, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -1.60% |
Dec 17, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.40% |
Dec 16, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.10% |
Dec 13, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.25% |
Dec 12, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.50% |
Dec 11, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.38% |
Dec 10, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.40% |
Dec 09, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.35% |
Dec 06, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | -0.09% |
Dec 05, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.07% |
Dec 04, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.40% |
Dec 03, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.29% |
Dec 02, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.11% |
Nov 29, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.49% |
Nov 28, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.12% |
Nov 27, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.00% |
Nov 26, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.07% |
Nov 25, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.43% |
Nov 22, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | -0.14% |
Highest: 8.152 | Lowest: 7.876 | Difference: 0.276 | Average: 8.050 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review