
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.85% |
Feb 20, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.05% |
Feb 19, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.06% |
Feb 18, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | 0.17% |
Feb 14, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.14% |
Feb 13, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | 1.05% |
Feb 12, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | -0.26% |
Feb 11, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | -0.04% |
Feb 10, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.32% |
Feb 07, 2025 | 8.064 | 8.064 | 8.064 | 8.064 | -0.43% |
Feb 06, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.45% |
Feb 05, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.55% |
Feb 04, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.74% |
Feb 03, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.53% |
Jan 31, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | -0.42% |
Jan 30, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.22% |
Jan 29, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.16% |
Jan 28, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.44% |
Jan 27, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.81% |
Jan 24, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | -0.27% |
Jan 23, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.32% |
Jan 22, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | 0.43% |
Highest: 8.174 | Lowest: 7.959 | Difference: 0.215 | Average: 8.075 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review