
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.20% |
Feb 18, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.29% |
Feb 14, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.03% |
Feb 13, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 0.33% |
Feb 12, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.26% |
Feb 11, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.21% |
Feb 10, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.55% |
Feb 07, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | -0.62% |
Feb 06, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | 0.38% |
Feb 05, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.52% |
Feb 04, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | -1.00% |
Feb 03, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | -0.36% |
Jan 31, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.07% |
Jan 30, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.61% |
Jan 29, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | 0.04% |
Jan 28, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | 0.60% |
Jan 27, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.63% |
Jan 24, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.85% |
Jan 23, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.23% |
Jan 22, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.78% |
Jan 21, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.57% |
Jan 20, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | -0.68% |
Highest: 6.781 | Lowest: 6.669 | Difference: 0.112 | Average: 6.722 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review