Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | -0.10% |
Oct 31, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -1.02% |
Oct 30, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.24% |
Oct 29, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.08% |
Oct 28, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.06% |
Oct 25, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | -0.12% |
Oct 24, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.07% |
Oct 23, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -0.64% |
Oct 22, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.11% |
Oct 21, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | -0.46% |
Oct 18, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.31% |
Oct 17, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | -0.09% |
Oct 16, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.26% |
Oct 15, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | -0.04% |
Oct 11, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.41% |
Oct 10, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.10% |
Oct 09, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.05% |
Oct 08, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | -0.12% |
Oct 07, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.30% |
Oct 04, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | 0.18% |
Oct 03, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.44% |
Oct 02, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.08% |
Highest: 14.051 | Lowest: 13.705 | Difference: 0.346 | Average: 13.932 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review