
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.40% |
Feb 28, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | 0.43% |
Feb 27, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | -1.00% |
Feb 26, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.33% |
Feb 25, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.16% |
Feb 24, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.53% |
Feb 21, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | -0.56% |
Feb 20, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | -0.05% |
Feb 19, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | -0.06% |
Feb 18, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.16% |
Feb 14, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.13% |
Feb 13, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 1.04% |
Feb 12, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | -0.26% |
Feb 11, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.04% |
Feb 10, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.31% |
Feb 07, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -0.43% |
Feb 06, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | 0.44% |
Feb 05, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.55% |
Feb 04, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | 0.74% |
Highest: 14.161 | Lowest: 13.874 | Difference: 0.286 | Average: 14.016 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review