Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | -0.10% |
Oct 31, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | -1.02% |
Oct 30, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.24% |
Oct 29, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.08% |
Oct 28, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.06% |
Oct 25, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.35% |
Oct 24, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 0.07% |
Oct 23, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.64% |
Oct 22, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.11% |
Oct 21, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -0.46% |
Oct 18, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.31% |
Oct 17, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.09% |
Oct 16, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.26% |
Oct 15, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.04% |
Oct 11, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.41% |
Oct 10, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -0.10% |
Oct 09, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.05% |
Oct 08, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.12% |
Oct 07, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.30% |
Oct 04, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.18% |
Oct 03, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | -0.44% |
Oct 02, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.07% |
Highest: 8.023 | Lowest: 7.807 | Difference: 0.216 | Average: 7.949 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review