Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.08% |
Sep 04, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.28% |
Sep 03, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | -0.53% |
Aug 30, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.28% |
Aug 29, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.02% |
Aug 28, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | -0.09% |
Aug 27, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | -0.11% |
Aug 26, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.29% |
Aug 23, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.16% |
Aug 22, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.42% |
Aug 21, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.08% |
Aug 20, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | -0.03% |
Aug 19, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | 0.25% |
Aug 16, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.07% |
Aug 15, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.60% |
Aug 14, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.37% |
Aug 13, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.73% |
Aug 12, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.25% |
Aug 09, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.43% |
Aug 08, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.72% |
Aug 07, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.29% |
Aug 06, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -1.61% |
Highest: 19.600 | Lowest: 18.934 | Difference: 0.666 | Average: 19.387 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review