Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.16% |
Nov 12, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.47% |
Nov 11, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.11% |
Nov 08, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.21% |
Nov 07, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 0.24% |
Nov 06, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.99% |
Nov 05, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.29% |
Nov 04, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.18% |
Nov 01, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.15% |
Oct 31, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.85% |
Oct 30, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.35% |
Oct 29, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.27% |
Oct 28, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.00% |
Oct 25, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.18% |
Oct 24, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.19% |
Oct 23, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.53% |
Oct 22, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.21% |
Oct 21, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.25% |
Oct 18, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.36% |
Oct 17, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.27% |
Oct 16, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.02% |
Oct 15, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.13% |
Highest: 8.695 | Lowest: 8.528 | Difference: 0.166 | Average: 8.624 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review