Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.22% |
Feb 03, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.16% |
Jan 31, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.10% |
Jan 30, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.27% |
Jan 29, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.08% |
Jan 28, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.06% |
Jan 27, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.24% |
Jan 24, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.28% |
Jan 23, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.06% |
Jan 22, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -0.04% |
Jan 21, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.18% |
Jan 20, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | -0.08% |
Jan 17, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.20% |
Jan 16, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.31% |
Jan 15, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.45% |
Jan 14, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.09% |
Jan 13, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.20% |
Jan 10, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | -0.28% |
Jan 09, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.02% |
Jan 08, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | -0.03% |
Jan 07, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | -0.17% |
Jan 06, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | -0.06% |
Highest: 10.111 | Lowest: 9.953 | Difference: 0.158 | Average: 10.036 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review