
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.12% |
Feb 25, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.26% |
Feb 24, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.14% |
Feb 21, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -0.08% |
Feb 20, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.10% |
Feb 19, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | 0.07% |
Feb 18, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.16% |
Feb 14, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.14% |
Feb 13, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.17% |
Feb 12, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | -0.24% |
Feb 11, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | -0.12% |
Feb 10, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.11% |
Feb 07, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.33% |
Feb 06, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | -0.01% |
Feb 05, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.19% |
Feb 04, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | -0.22% |
Feb 03, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.16% |
Jan 31, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.10% |
Jan 30, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.26% |
Jan 29, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.07% |
Jan 28, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.06% |
Jan 27, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.24% |
Highest: 10.269 | Lowest: 10.202 | Difference: 0.067 | Average: 10.233 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review