Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.28% |
Jan 23, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -0.07% |
Jan 22, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.04% |
Jan 21, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.18% |
Jan 20, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | -0.09% |
Jan 17, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.20% |
Jan 16, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.31% |
Jan 15, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.45% |
Jan 14, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.09% |
Jan 13, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -0.20% |
Jan 10, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.28% |
Jan 09, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.02% |
Jan 08, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.04% |
Jan 07, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.17% |
Jan 06, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | -0.07% |
Jan 03, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.07% |
Jan 02, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.10% |
Dec 31, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.08% |
Dec 30, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.13% |
Highest: 10.217 | Lowest: 10.110 | Difference: 0.107 | Average: 10.178 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review