
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | -0.49% |
Apr 03, 2025 | 20.452 | 20.452 | 20.586 | 20.452 | -0.65% |
Apr 02, 2025 | 20.586 | 20.586 | 20.586 | 20.583 | 0.02% |
Apr 01, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | 0.07% |
Mar 31, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.13% |
Mar 28, 2025 | 20.542 | 20.542 | 20.585 | 20.542 | -0.21% |
Mar 27, 2025 | 20.585 | 20.585 | 20.585 | 20.585 | 0.01% |
Mar 26, 2025 | 20.583 | 20.583 | 20.624 | 20.583 | -0.20% |
Mar 25, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | -0.00% |
Mar 24, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | -0.08% |
Mar 21, 2025 | 20.640 | 20.640 | 20.642 | 20.640 | -0.01% |
Mar 20, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | 0.04% |
Mar 19, 2025 | 20.633 | 20.633 | 20.633 | 20.633 | 0.21% |
Mar 18, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.03% |
Mar 17, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.05% |
Mar 14, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | -0.06% |
Mar 13, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -0.02% |
Mar 12, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.18% |
Mar 11, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.22% |
Mar 10, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.27% |
Mar 06, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | -0.33% |
Highest: 20.671 | Lowest: 20.351 | Difference: 0.321 | Average: 20.583 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review