
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | -0.34% |
Feb 19, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | 0.10% |
Feb 18, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | 0.17% |
Feb 14, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.17% |
Feb 13, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | 0.59% |
Feb 12, 2025 | 13.466 | 13.466 | 13.466 | 13.466 | -0.34% |
Feb 11, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | -0.08% |
Feb 10, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.44% |
Feb 07, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | -0.65% |
Feb 06, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.05% |
Feb 05, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | 0.42% |
Feb 04, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | -0.10% |
Feb 03, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -0.33% |
Jan 31, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | -0.36% |
Jan 30, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | 0.74% |
Jan 29, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | 0.12% |
Jan 28, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 0.24% |
Jan 27, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.07% |
Jan 24, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | 0.03% |
Jan 23, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | 0.17% |
Jan 22, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | 0.03% |
Jan 21, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.26% |
Highest: 13.596 | Lowest: 13.424 | Difference: 0.172 | Average: 13.503 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review