Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -4.11% |
Dec 19, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -0.30% |
Dec 18, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -2.18% |
Dec 17, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.66% |
Dec 16, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.04% |
Dec 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.23% |
Dec 12, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.73% |
Dec 11, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.60% |
Dec 10, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.35% |
Dec 09, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.42% |
Dec 06, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.23% |
Dec 05, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.20% |
Dec 04, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.41% |
Dec 03, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.30% |
Dec 02, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.01% |
Nov 29, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.53% |
Nov 28, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.14% |
Nov 27, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.06% |
Nov 26, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.28% |
Nov 25, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.30% |
Highest: 14.672 | Lowest: 13.452 | Difference: 1.220 | Average: 14.427 | Change %: -6.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review