
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.983 | 18.983 | 18.983 | 18.983 | -1.03% |
Mar 10, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -1.35% |
Mar 06, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -1.58% |
Mar 05, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 1.01% |
Mar 04, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -1.36% |
Mar 03, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | -1.11% |
Feb 28, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 1.38% |
Feb 27, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | -1.12% |
Feb 26, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | -0.18% |
Feb 25, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | 0.02% |
Feb 24, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.26% |
Feb 21, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | 5.79% |
Mar 11, 2025 | 18.983 | 18.983 | 18.983 | 18.983 | -1.03% |
Mar 10, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -1.35% |
Mar 06, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -1.58% |
Mar 05, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | 1.01% |
Mar 04, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -1.36% |
Mar 03, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | -1.11% |
Feb 28, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 1.38% |
Feb 27, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | -1.12% |
Feb 26, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | -0.18% |
Feb 25, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | 0.02% |
Feb 24, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.26% |
Feb 21, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -1.21% |
Feb 20, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | -0.40% |
Feb 19, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | 0.40% |
Feb 18, 2025 | 20.329 | 20.329 | 20.329 | 20.329 | 0.10% |
Feb 14, 2025 | 20.309 | 20.309 | 20.309 | 20.309 | -0.00% |
Feb 13, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.76% |
Feb 12, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -0.28% |
Highest: 20.409 | Lowest: 18.983 | Difference: 1.426 | Average: 19.842 | Change %: -6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review