
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.558 | 14.558 | 14.558 | 14.240 | 2.23% |
Apr 10, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -3.38% |
Apr 09, 2025 | 14.738 | 14.738 | 14.738 | 13.802 | 6.78% |
Apr 08, 2025 | 13.802 | 13.802 | 13.994 | 13.802 | -1.37% |
Apr 07, 2025 | 13.994 | 13.994 | 13.994 | 13.994 | -0.86% |
Apr 04, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | -4.65% |
Apr 03, 2025 | 14.804 | 14.804 | 15.476 | 14.804 | -4.34% |
Apr 02, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.98% |
Apr 01, 2025 | 15.326 | 15.326 | 15.326 | 15.203 | 0.81% |
Mar 31, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | 0.98% |
Mar 28, 2025 | 15.056 | 15.056 | 16.054 | 15.056 | -6.22% |
Mar 27, 2025 | 16.054 | 16.054 | 16.197 | 16.054 | -0.04% |
Mar 26, 2025 | 16.061 | 16.061 | 16.197 | 16.061 | -0.84% |
Mar 25, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.08% |
Mar 24, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 1.58% |
Mar 21, 2025 | 15.931 | 15.931 | 15.941 | 15.931 | -0.06% |
Mar 20, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.31% |
Mar 19, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 1.41% |
Mar 18, 2025 | 15.767 | 15.767 | 15.876 | 15.767 | -0.68% |
Mar 17, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.47% |
Mar 14, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | 1.79% |
Mar 13, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | -1.49% |
Mar 12, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.69% |
Highest: 16.197 | Lowest: 13.802 | Difference: 2.394 | Average: 15.322 | Change %: -6.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review