Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | -0.02% |
Nov 21, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.77% |
Nov 20, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.20% |
Nov 19, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | 0.11% |
Nov 18, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | -0.04% |
Nov 15, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | -1.14% |
Nov 14, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | -0.52% |
Nov 13, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.30% |
Nov 12, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.42% |
Nov 11, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.42% |
Nov 08, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | -0.15% |
Nov 07, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.56% |
Nov 06, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 1.99% |
Nov 05, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.42% |
Nov 04, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.24% |
Nov 01, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.95% |
Oct 31, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | -1.77% |
Oct 30, 2024 | 18.577 | 18.577 | 18.577 | 18.577 | -0.03% |
Oct 29, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.27% |
Oct 28, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.59% |
Oct 25, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.16% |
Oct 24, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.17% |
Highest: 19.115 | Lowest: 18.248 | Difference: 0.867 | Average: 18.733 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review