![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.05% |
Sep 04, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.29% |
Sep 03, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -1.47% |
Aug 30, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | 0.79% |
Aug 29, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.38% |
Aug 28, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | -0.55% |
Aug 27, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | -0.32% |
Aug 26, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.02% |
Aug 23, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.72% |
Aug 22, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.43% |
Aug 21, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | 0.34% |
Aug 20, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | -0.24% |
Aug 19, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 0.34% |
Aug 16, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | -0.09% |
Aug 15, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.37% |
Aug 14, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.79% |
Aug 13, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 1.52% |
Aug 12, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.14% |
Aug 09, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.32% |
Aug 08, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 1.79% |
Aug 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -1.16% |
Highest: 19.969 | Lowest: 18.650 | Difference: 1.319 | Average: 19.594 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review