Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 33.668 | 33.668 | 33.668 | 33.668 | 0.72% |
Dec 20, 2024 | 33.427 | 33.427 | 33.427 | 33.427 | 0.64% |
Dec 19, 2024 | 33.215 | 33.215 | 33.215 | 33.215 | -0.29% |
Dec 18, 2024 | 33.312 | 33.312 | 33.312 | 33.312 | -1.82% |
Dec 17, 2024 | 33.928 | 33.928 | 33.928 | 33.928 | -0.47% |
Dec 16, 2024 | 34.088 | 34.088 | 34.088 | 34.088 | -0.06% |
Dec 13, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | -0.10% |
Dec 12, 2024 | 34.142 | 34.142 | 34.142 | 34.142 | -0.77% |
Dec 11, 2024 | 34.406 | 34.406 | 34.406 | 34.406 | 0.32% |
Dec 10, 2024 | 34.295 | 34.295 | 34.295 | 34.295 | -0.40% |
Dec 09, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | -0.19% |
Dec 06, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | -0.20% |
Dec 05, 2024 | 34.564 | 34.564 | 34.564 | 34.564 | 0.38% |
Dec 04, 2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.12% |
Dec 03, 2024 | 34.393 | 34.393 | 34.393 | 34.393 | -0.07% |
Dec 02, 2024 | 34.418 | 34.418 | 34.418 | 34.418 | 0.10% |
Nov 29, 2024 | 34.383 | 34.383 | 34.383 | 34.383 | 0.24% |
Nov 28, 2024 | 34.299 | 34.299 | 34.299 | 34.299 | 0.20% |
Nov 27, 2024 | 34.233 | 34.233 | 34.233 | 34.233 | 0.15% |
Nov 26, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | -0.05% |
Nov 25, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | -0.26% |
Highest: 34.564 | Lowest: 33.215 | Difference: 1.349 | Average: 34.125 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review