
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 17.305 | 17.305 | 17.305 | 17.292 | 0.08% |
Mar 24, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 1.21% |
Mar 21, 2025 | 17.085 | 17.085 | 17.157 | 17.085 | -0.42% |
Mar 20, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.04% |
Mar 19, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 1.24% |
Mar 18, 2025 | 16.954 | 16.954 | 17.008 | 16.954 | -0.32% |
Mar 17, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.73% |
Mar 14, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 1.31% |
Mar 13, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -1.40% |
Mar 12, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | 0.62% |
Mar 11, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -1.03% |
Mar 10, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | -0.03% |
Mar 06, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | -0.94% |
Mar 05, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.63% |
Mar 04, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -1.84% |
Mar 03, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -1.32% |
Feb 28, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 1.24% |
Feb 27, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.53% |
Feb 26, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.28% |
Highest: 17.583 | Lowest: 16.667 | Difference: 0.915 | Average: 17.111 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review