Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.60% |
Nov 21, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.77% |
Nov 20, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.20% |
Nov 19, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.11% |
Nov 18, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.05% |
Nov 15, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -1.14% |
Nov 14, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.52% |
Nov 13, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.30% |
Nov 12, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.41% |
Nov 11, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.42% |
Nov 08, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | -0.16% |
Nov 07, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.55% |
Nov 06, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.98% |
Nov 05, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.42% |
Nov 04, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | -0.24% |
Nov 01, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.94% |
Oct 31, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -1.77% |
Oct 30, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.03% |
Oct 29, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.27% |
Oct 28, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.59% |
Oct 25, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.76% |
Oct 24, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.17% |
Highest: 8.667 | Lowest: 8.277 | Difference: 0.390 | Average: 8.495 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review