
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | -0.65% |
Feb 13, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | 0.52% |
Feb 12, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.38% |
Feb 11, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | -0.42% |
Feb 10, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | 0.54% |
Feb 07, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.62% |
Feb 06, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | 0.10% |
Feb 05, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.49% |
Feb 04, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -0.43% |
Feb 03, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -1.00% |
Jan 31, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.83% |
Jan 30, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 0.89% |
Jan 29, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -0.29% |
Jan 28, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | 0.53% |
Jan 27, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -0.61% |
Jan 24, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | -0.37% |
Jan 23, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.66% |
Jan 22, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | 0.65% |
Jan 21, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.84% |
Jan 20, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | 0.08% |
Highest: 12.686 | Lowest: 12.348 | Difference: 0.338 | Average: 12.499 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review