
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 9.889 | 9.889 | 9.945 | 9.889 | -0.56% |
Mar 25, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.23% |
Mar 24, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.90% |
Mar 21, 2025 | 9.834 | 9.834 | 9.857 | 9.834 | -0.24% |
Mar 20, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.16% |
Mar 19, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | 0.57% |
Mar 18, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.33% |
Mar 17, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.96% |
Mar 14, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 1.36% |
Mar 13, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -1.16% |
Mar 12, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.31% |
Mar 11, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -1.84% |
Mar 26, 2025 | 9.889 | 9.889 | 9.945 | 9.889 | -0.56% |
Mar 25, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.23% |
Mar 24, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.90% |
Mar 21, 2025 | 9.834 | 9.834 | 9.857 | 9.834 | -0.24% |
Mar 20, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.16% |
Mar 19, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | 0.57% |
Mar 18, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.33% |
Mar 17, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.96% |
Mar 14, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 1.36% |
Mar 13, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -1.16% |
Mar 12, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.31% |
Mar 11, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.33% |
Mar 10, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -1.63% |
Mar 06, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.88% |
Mar 05, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 1.18% |
Mar 04, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.91% |
Mar 03, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -1.19% |
Feb 28, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.62% |
Highest: 10.083 | Lowest: 9.625 | Difference: 0.458 | Average: 9.839 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review