Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.13% |
Nov 21, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | -0.55% |
Nov 20, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.57% |
Nov 19, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | -0.91% |
Nov 18, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | -0.49% |
Nov 15, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | -0.35% |
Nov 14, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.30% |
Nov 13, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.42% |
Nov 12, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -1.74% |
Nov 11, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.13% |
Nov 08, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.93% |
Nov 07, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 2.04% |
Nov 06, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -1.32% |
Nov 05, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | 0.65% |
Nov 04, 2024 | 21.151 | 21.151 | 21.151 | 21.151 | -0.33% |
Nov 01, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.56% |
Oct 31, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.54% |
Oct 30, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | -0.58% |
Oct 29, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.18% |
Oct 28, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.29% |
Oct 25, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.25% |
Oct 24, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.10% |
Oct 23, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | -0.52% |
Highest: 21.435 | Lowest: 20.278 | Difference: 1.158 | Average: 21.011 | Change %: -5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review