Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.14% |
Dec 20, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -7.89% |
Dec 19, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -1.51% |
Dec 18, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | -0.64% |
Dec 17, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.57% |
Dec 16, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | -0.39% |
Dec 13, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -1.01% |
Dec 12, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | 0.41% |
Dec 11, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.12% |
Dec 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.51% |
Dec 09, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 0.63% |
Dec 06, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.93% |
Dec 05, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.08% |
Dec 04, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.11% |
Dec 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.36% |
Dec 02, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.70% |
Nov 29, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.45% |
Nov 28, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.38% |
Nov 27, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.14% |
Nov 26, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | 0.22% |
Nov 25, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.93% |
Highest: 19.007 | Lowest: 16.955 | Difference: 2.052 | Average: 18.509 | Change %: -6.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review