
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | -5.14% |
Apr 04, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | -3.00% |
Apr 03, 2025 | 16.385 | 16.385 | 16.944 | 16.385 | -3.30% |
Apr 02, 2025 | 16.944 | 16.944 | 16.944 | 16.852 | 0.55% |
Apr 01, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | -0.22% |
Mar 31, 2025 | 16.890 | 16.890 | 17.046 | 16.890 | -0.92% |
Mar 28, 2025 | 17.046 | 17.046 | 17.210 | 17.046 | -0.95% |
Mar 27, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.74% |
Mar 26, 2025 | 17.083 | 17.083 | 17.137 | 17.083 | -0.05% |
Mar 25, 2025 | 17.091 | 17.091 | 17.137 | 17.091 | -0.27% |
Mar 24, 2025 | 17.137 | 17.137 | 17.201 | 17.137 | -0.37% |
Mar 21, 2025 | 17.201 | 17.201 | 17.218 | 17.201 | -0.10% |
Mar 20, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.82% |
Mar 19, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.16% |
Mar 18, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.63% |
Mar 17, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 1.35% |
Mar 14, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.17% |
Mar 13, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -0.37% |
Mar 12, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.62% |
Mar 11, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -2.11% |
Mar 10, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.93% |
Highest: 17.561 | Lowest: 15.077 | Difference: 2.484 | Average: 16.951 | Change %: -13.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review