
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 1.18% |
Feb 20, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -1.11% |
Feb 19, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.40% |
Feb 18, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.46% |
Feb 14, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.51% |
Feb 13, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.89% |
Feb 12, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.22% |
Feb 11, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.47% |
Feb 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 1.02% |
Feb 07, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.97% |
Feb 06, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | -0.45% |
Feb 05, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.06% |
Feb 04, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -1.15% |
Feb 03, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -1.68% |
Jan 31, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.57% |
Jan 30, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.98% |
Jan 29, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | 0.35% |
Jan 28, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.09% |
Jan 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.97% |
Jan 24, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.06% |
Jan 23, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.08% |
Highest: 16.872 | Lowest: 16.174 | Difference: 0.698 | Average: 16.429 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review