Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.61% |
Jan 21, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.54% |
Jan 20, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -0.06% |
Jan 17, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.79% |
Jan 16, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.53% |
Jan 15, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.70% |
Jan 14, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -0.14% |
Jan 13, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -0.06% |
Jan 10, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -1.11% |
Jan 09, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.00% |
Jan 08, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.46% |
Jan 07, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.23% |
Jan 06, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | -0.21% |
Jan 03, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.76% |
Jan 02, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | -0.19% |
Dec 31, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.37% |
Dec 30, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -1.27% |
Dec 27, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.72% |
Dec 24, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.01% |
Dec 23, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.14% |
Highest: 16.405 | Lowest: 15.906 | Difference: 0.499 | Average: 16.126 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review