
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.38% |
Mar 21, 2025 | 16.310 | 16.310 | 16.327 | 16.310 | -0.10% |
Mar 20, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | -0.82% |
Mar 19, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -0.16% |
Mar 18, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.62% |
Mar 17, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 1.34% |
Mar 14, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.17% |
Mar 13, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.37% |
Mar 12, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.62% |
Mar 11, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -2.11% |
Mar 10, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.92% |
Mar 06, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.52% |
Mar 05, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.71% |
Mar 04, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.79% |
Mar 03, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 1.43% |
Feb 28, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.69% |
Feb 27, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | -0.18% |
Feb 26, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.41% |
Feb 25, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.58% |
Highest: 16.655 | Lowest: 16.142 | Difference: 0.513 | Average: 16.348 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review