
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | -3.97% |
Apr 03, 2025 | 21.805 | 21.805 | 22.187 | 21.805 | -1.72% |
Apr 02, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | 0.50% |
Apr 01, 2025 | 22.076 | 22.076 | 22.076 | 22.000 | 0.35% |
Mar 31, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -1.41% |
Mar 28, 2025 | 22.314 | 22.314 | 23.115 | 22.314 | -3.46% |
Mar 27, 2025 | 23.115 | 23.115 | 23.115 | 22.990 | 0.54% |
Mar 26, 2025 | 22.990 | 22.990 | 23.010 | 22.990 | -0.07% |
Mar 25, 2025 | 23.006 | 23.006 | 23.010 | 23.006 | -0.02% |
Mar 24, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.19% |
Mar 21, 2025 | 23.054 | 23.054 | 23.120 | 23.054 | -0.29% |
Mar 20, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.75% |
Mar 19, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | -0.37% |
Mar 18, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.55% |
Mar 17, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 1.89% |
Mar 14, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.69% |
Mar 13, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | -0.80% |
Mar 12, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | -0.35% |
Mar 11, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -1.89% |
Mar 10, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | -0.51% |
Mar 07, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.51% |
Mar 06, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.76% |
Highest: 23.493 | Lowest: 20.939 | Difference: 2.554 | Average: 22.775 | Change %: -9.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review