Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | 0.42% |
Dec 19, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | -1.22% |
Dec 18, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | -1.47% |
Dec 17, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | 0.13% |
Dec 16, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.45% |
Dec 13, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | -1.10% |
Dec 12, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | -0.03% |
Dec 11, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.05% |
Dec 10, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | -0.51% |
Dec 09, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.47% |
Dec 06, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.04% |
Dec 05, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | 0.18% |
Dec 04, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | 0.13% |
Dec 03, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.20% |
Dec 02, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.38% |
Nov 29, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | 0.54% |
Nov 28, 2024 | 23.279 | 23.279 | 23.279 | 23.279 | 0.43% |
Nov 27, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 0.45% |
Nov 26, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | -0.40% |
Nov 25, 2024 | 23.167 | 23.167 | 23.167 | 23.167 | 0.89% |
Highest: 23.734 | Lowest: 22.638 | Difference: 1.096 | Average: 23.330 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review