
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 55.249 | 55.249 | 55.249 | 55.249 | 0.71% |
Mar 11, 2025 | 54.861 | 54.861 | 54.861 | 54.861 | -0.35% |
Mar 10, 2025 | 55.053 | 55.053 | 55.053 | 55.053 | -2.30% |
Mar 06, 2025 | 56.346 | 56.346 | 56.346 | 56.346 | -2.21% |
Mar 05, 2025 | 57.621 | 57.621 | 57.621 | 57.621 | 0.33% |
Mar 04, 2025 | 57.433 | 57.433 | 57.433 | 57.433 | -0.83% |
Mar 03, 2025 | 57.915 | 57.915 | 57.915 | 57.915 | -1.56% |
Feb 28, 2025 | 58.836 | 58.836 | 58.836 | 58.836 | 1.86% |
Feb 27, 2025 | 57.763 | 57.763 | 57.763 | 57.763 | -1.41% |
Feb 26, 2025 | 58.588 | 58.588 | 58.588 | 58.588 | 0.47% |
Feb 25, 2025 | 58.317 | 58.317 | 58.317 | 58.317 | -0.21% |
Feb 24, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | 5.78% |
Mar 12, 2025 | 55.249 | 55.249 | 55.249 | 55.249 | 0.71% |
Mar 11, 2025 | 54.861 | 54.861 | 54.861 | 54.861 | -0.35% |
Mar 10, 2025 | 55.053 | 55.053 | 55.053 | 55.053 | -2.30% |
Mar 06, 2025 | 56.346 | 56.346 | 56.346 | 56.346 | -2.21% |
Mar 05, 2025 | 57.621 | 57.621 | 57.621 | 57.621 | 0.33% |
Mar 04, 2025 | 57.433 | 57.433 | 57.433 | 57.433 | -0.83% |
Mar 03, 2025 | 57.915 | 57.915 | 57.915 | 57.915 | -1.56% |
Feb 28, 2025 | 58.836 | 58.836 | 58.836 | 58.836 | 1.86% |
Feb 27, 2025 | 57.763 | 57.763 | 57.763 | 57.763 | -1.41% |
Feb 26, 2025 | 58.588 | 58.588 | 58.588 | 58.588 | 0.47% |
Feb 25, 2025 | 58.317 | 58.317 | 58.317 | 58.317 | -0.21% |
Feb 24, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | -0.45% |
Feb 21, 2025 | 58.705 | 58.705 | 58.705 | 58.705 | -1.51% |
Feb 20, 2025 | 59.604 | 59.604 | 59.604 | 59.604 | -0.71% |
Feb 19, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | 0.67% |
Feb 18, 2025 | 59.631 | 59.631 | 59.631 | 59.631 | -0.20% |
Feb 14, 2025 | 59.751 | 59.751 | 59.751 | 59.751 | -0.38% |
Feb 13, 2025 | 59.978 | 59.978 | 59.978 | 59.978 | 0.07% |
Highest: 60.030 | Lowest: 54.861 | Difference: 5.169 | Average: 57.685 | Change %: -7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review