Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.06% |
Nov 26, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.30% |
Nov 25, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.62% |
Nov 22, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | -0.14% |
Nov 21, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.43% |
Nov 20, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.03% |
Nov 19, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.08% |
Nov 18, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.12% |
Nov 15, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.66% |
Nov 14, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.01% |
Nov 13, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.09% |
Nov 12, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.49% |
Nov 11, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.24% |
Nov 08, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.01% |
Nov 07, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.48% |
Nov 06, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 1.24% |
Nov 05, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.43% |
Nov 04, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | -0.17% |
Nov 01, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.46% |
Oct 31, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -1.03% |
Oct 30, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.34% |
Oct 29, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.10% |
Oct 28, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.29% |
Highest: 7.796 | Lowest: 7.589 | Difference: 0.207 | Average: 7.719 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review