Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.14% |
Nov 21, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.43% |
Nov 20, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.03% |
Nov 19, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.08% |
Nov 18, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.12% |
Nov 15, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.66% |
Nov 14, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.01% |
Nov 13, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.09% |
Nov 12, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.49% |
Nov 11, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.24% |
Nov 08, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.01% |
Nov 07, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.48% |
Nov 06, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 1.25% |
Nov 05, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.43% |
Nov 04, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.17% |
Nov 01, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.46% |
Oct 31, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | -1.03% |
Oct 30, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.35% |
Oct 29, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.12% |
Oct 28, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.29% |
Oct 25, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.60% |
Oct 24, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.19% |
Highest: 7.816 | Lowest: 7.608 | Difference: 0.208 | Average: 7.726 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review