Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | 0.10% |
Dec 30, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.84% |
Dec 27, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.06% |
Dec 24, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.43% |
Dec 23, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.27% |
Dec 20, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.47% |
Dec 19, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -1.29% |
Dec 18, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -1.43% |
Dec 17, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.04% |
Dec 16, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | -0.04% |
Dec 13, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -0.35% |
Dec 12, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.25% |
Dec 11, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.25% |
Dec 10, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.37% |
Dec 09, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.18% |
Dec 06, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.67% |
Dec 05, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.21% |
Dec 04, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.39% |
Dec 03, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.15% |
Dec 02, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.29% |
Highest: 7.953 | Lowest: 7.663 | Difference: 0.290 | Average: 7.829 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review