
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.056 | 8.056 | 8.494 | 8.056 | -2.48% |
Apr 03, 2025 | 8.261 | 8.261 | 8.494 | 8.261 | -2.74% |
Apr 02, 2025 | 8.494 | 8.494 | 8.494 | 8.457 | 0.44% |
Apr 01, 2025 | 8.457 | 8.457 | 8.457 | 8.445 | 0.14% |
Mar 31, 2025 | 8.445 | 8.445 | 8.445 | 8.427 | 0.21% |
Mar 28, 2025 | 8.427 | 8.427 | 8.538 | 8.427 | -1.30% |
Mar 27, 2025 | 8.538 | 8.538 | 8.538 | 8.531 | 0.08% |
Mar 26, 2025 | 8.531 | 8.531 | 8.579 | 8.531 | -0.56% |
Mar 25, 2025 | 8.579 | 8.579 | 8.583 | 8.543 | -0.05% |
Mar 24, 2025 | 8.583 | 8.583 | 8.583 | 8.543 | 0.47% |
Mar 21, 2025 | 8.543 | 8.543 | 8.555 | 8.543 | -0.14% |
Mar 20, 2025 | 8.555 | 8.555 | 8.572 | 8.515 | -0.20% |
Mar 19, 2025 | 8.572 | 8.572 | 8.572 | 8.515 | 0.67% |
Mar 18, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.20% |
Mar 17, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.48% |
Mar 14, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 0.75% |
Mar 13, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.50% |
Mar 12, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.02% |
Mar 11, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -0.62% |
Mar 10, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -0.81% |
Mar 07, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.41% |
Mar 06, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -0.89% |
Mar 05, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.22% |
Highest: 8.633 | Lowest: 8.056 | Difference: 0.577 | Average: 8.489 | Change %: -6.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review