![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 117.708 | 117.708 | 117.708 | 117.708 | -0.78% |
Feb 10, 2025 | 118.638 | 118.638 | 118.638 | 118.638 | 2.04% |
Feb 07, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 1.38% |
Feb 06, 2025 | 114.687 | 114.687 | 114.687 | 114.687 | 1.72% |
Feb 05, 2025 | 112.744 | 112.744 | 112.744 | 112.744 | -0.02% |
Feb 04, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 2.40% |
Feb 03, 2025 | 110.126 | 110.126 | 110.126 | 110.126 | 0.54% |
Jan 28, 2025 | 109.532 | 109.532 | 109.532 | 109.532 | 0.30% |
Jan 27, 2025 | 109.206 | 109.206 | 109.206 | 109.206 | 0.48% |
Jan 24, 2025 | 108.685 | 108.685 | 108.685 | 108.685 | 2.09% |
Jan 23, 2025 | 106.456 | 106.456 | 106.456 | 106.456 | -0.14% |
Jan 22, 2025 | 106.609 | 106.609 | 106.609 | 106.609 | -9.43% |
Feb 11, 2025 | 117.708 | 117.708 | 117.708 | 117.708 | -0.78% |
Feb 10, 2025 | 118.638 | 118.638 | 118.638 | 118.638 | 2.04% |
Feb 07, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 1.38% |
Feb 06, 2025 | 114.687 | 114.687 | 114.687 | 114.687 | 1.72% |
Feb 05, 2025 | 112.744 | 112.744 | 112.744 | 112.744 | -0.02% |
Feb 04, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 2.40% |
Feb 03, 2025 | 110.126 | 110.126 | 110.126 | 110.126 | 0.54% |
Jan 28, 2025 | 109.532 | 109.532 | 109.532 | 109.532 | 0.30% |
Jan 27, 2025 | 109.206 | 109.206 | 109.206 | 109.206 | 0.48% |
Jan 24, 2025 | 108.685 | 108.685 | 108.685 | 108.685 | 2.09% |
Jan 23, 2025 | 106.456 | 106.456 | 106.456 | 106.456 | -0.14% |
Jan 22, 2025 | 106.609 | 106.609 | 106.609 | 106.609 | -1.14% |
Jan 21, 2025 | 107.842 | 107.842 | 107.842 | 107.842 | 0.75% |
Jan 20, 2025 | 107.036 | 107.036 | 107.036 | 107.036 | 1.29% |
Jan 17, 2025 | 105.676 | 105.676 | 105.676 | 105.676 | 0.22% |
Jan 16, 2025 | 105.443 | 105.443 | 105.443 | 105.443 | 0.79% |
Jan 15, 2025 | 104.612 | 104.612 | 104.612 | 104.612 | 0.21% |
Jan 14, 2025 | 104.392 | 104.392 | 104.392 | 104.392 | 0.44% |
Highest: 118.638 | Lowest: 104.392 | Difference: 14.246 | Average: 110.729 | Change %: 13.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review