Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.00% |
Jan 30, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.02% |
Jan 29, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.18% |
Jan 28, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.33% |
Jan 27, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.14% |
Jan 24, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.29% |
Jan 23, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.09% |
Jan 22, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.13% |
Jan 21, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.01% |
Jan 20, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | -0.41% |
Jan 17, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.22% |
Jan 16, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | -0.04% |
Jan 15, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -0.04% |
Jan 14, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | -0.75% |
Jan 13, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.33% |
Jan 10, 2025 | 15.885 | 15.885 | 15.885 | 15.885 | 0.50% |
Jan 09, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | 0.05% |
Jan 08, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | 0.38% |
Jan 07, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.38% |
Jan 06, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -0.96% |
Jan 03, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.39% |
Highest: 15.938 | Lowest: 15.678 | Difference: 0.260 | Average: 15.790 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review