
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.76% |
Feb 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
Feb 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
Feb 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Feb 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 3.97% |
Feb 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
Feb 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 2.16% |
Feb 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
Feb 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
Feb 07, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
Feb 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
Feb 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
Feb 04, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -10.97% |
Feb 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.76% |
Feb 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
Feb 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
Feb 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Feb 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 3.97% |
Feb 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
Feb 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 2.16% |
Feb 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
Feb 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
Feb 07, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
Feb 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
Feb 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
Feb 04, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 2.47% |
Feb 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
Jan 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.90% |
Highest: 16.78 | Lowest: 14.50 | Difference: 2.28 | Average: 15.67 | Change %: 17.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review