Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Jan 03, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.55% |
Jan 02, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -2.30% |
Dec 31, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% |
Dec 30, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.43% |
Dec 27, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 1.08% |
Dec 23, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.71% |
Dec 20, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.32% |
Dec 19, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
Dec 18, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.76% |
Dec 17, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.22% |
Dec 16, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.33% |
Jan 06, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Jan 03, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.55% |
Jan 02, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -2.30% |
Dec 31, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.00% |
Dec 30, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.43% |
Dec 27, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 1.08% |
Dec 23, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.71% |
Dec 20, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.32% |
Dec 19, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
Dec 18, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.76% |
Dec 17, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.22% |
Dec 16, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.91% |
Dec 13, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -2.00% |
Dec 12, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 1.28% |
Dec 11, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.84% |
Dec 10, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -3.71% |
Dec 09, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 6.09% |
Dec 06, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 1.53% |
Highest: 19.690 | Lowest: 18.250 | Difference: 1.440 | Average: 18.601 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review