Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.99% |
Nov 13, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.05% |
Nov 12, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -2.43% |
Nov 11, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.44% |
Nov 08, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -2.80% |
Nov 07, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 3.25% |
Nov 06, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.31% |
Nov 05, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 1.44% |
Nov 04, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.09% |
Nov 01, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.69% |
Oct 31, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.59% |
Oct 30, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -1.74% |
Oct 29, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -1.19% |
Oct 28, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 1.12% |
Oct 25, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.04% |
Oct 24, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -1.42% |
Oct 23, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.40% |
Oct 22, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.80% |
Oct 21, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.16% |
Oct 18, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 3.27% |
Oct 17, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -2.43% |
Oct 16, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.41% |
Oct 15, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -4.52% |
Oct 14, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.09% |
Highest: 23.220 | Lowest: 21.720 | Difference: 1.500 | Average: 22.337 | Change %: -4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review