
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -0.40% |
Feb 18, 2025 | 65.020 | 65.020 | 65.020 | 65.020 | -0.35% |
Feb 17, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.77% |
Feb 14, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 2.37% |
Feb 13, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | 0.13% |
Feb 12, 2025 | 63.170 | 63.170 | 63.170 | 63.170 | 0.96% |
Feb 10, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | 1.72% |
Feb 07, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | 0.36% |
Feb 06, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | 0.91% |
Feb 05, 2025 | 60.740 | 60.740 | 60.740 | 60.740 | -1.98% |
Feb 04, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | 1.41% |
Feb 03, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | -0.59% |
Jan 31, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | -0.29% |
Jan 30, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | 0.65% |
Jan 29, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 1.83% |
Jan 28, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | -0.89% |
Jan 27, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | 1.40% |
Jan 24, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | 1.53% |
Jan 23, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | 0.12% |
Jan 22, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | -1.26% |
Jan 21, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -1.42% |
Jan 20, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | 1.75% |
Highest: 65.250 | Lowest: 58.880 | Difference: 6.370 | Average: 61.745 | Change %: 8.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review